NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 3,549.49 | 3,719.00 | 3,750.50 | 0.00 | - | 2 | 0 | 58.47% |
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,624.96 | 3,791.00 | 3,820.30 | 0.00 | - | - | 2 | 47.27% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15350000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 12.28 | 0.25 | 0.90 | 0.00 | - | - | 1 | 70.36% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 14.95 | 1.95 | 2.85 | 0.00 | - | 2 | 20 | 49.81% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P15350000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 52.50 | 39.90 | 42.90 | 0.00 | - | 1 | 2 | 24.52% |
| NDX241220P15350000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 167.40 | 126.40 | 130.90 | 0.00 | - | 5 | 5 | 23.03% |
© 2024 Yahoo. All rights reserved.